2 déc. 2021 09:35:50 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2021-12-02T08:35:50.756Z 2 déc. 2021 09:35:50 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 11630.97 22412484 2021-12-02T08:35:50.756Z 0 251.73 2021-12-02T08:36:18.752Z 255.31 2021-12-02T08:36:30Z 254.63 2021-12-02T08:36:44Z 249.23 2021-12-02T08:36:55Z 247.28 2021-12-02T08:37:05Z 245.56 2021-12-02T08:37:15Z 244.49 2021-12-02T08:37:27Z 243.59 2021-12-02T08:37:36Z 241.89 2021-12-02T08:37:45Z 242.44 2021-12-02T08:37:56Z 243.77 2021-12-02T08:38:06Z 245.39 2021-12-02T08:38:18Z 244.33 2021-12-02T08:38:28Z 244.04 2021-12-02T08:38:40Z 245.11 2021-12-02T08:38:52Z 247.49 2021-12-02T08:38:59Z 248.17 2021-12-02T08:39:07Z 246.49 2021-12-02T08:39:23Z 249.58 2021-12-02T08:39:37Z 248.45 2021-12-02T08:39:47Z 249.56 2021-12-02T08:39:55Z 250.51 2021-12-02T08:40:02Z 250.74 2021-12-02T08:40:11Z 250.91 2021-12-02T08:40:20Z 250.7 2021-12-02T08:40:29Z 253.81 2021-12-02T08:40:39Z 255.7 2021-12-02T08:40:50Z 257.07 2021-12-02T08:40:59Z 256.1 2021-12-02T08:41:25Z 255.44 2021-12-02T08:41:34Z 254.44 2021-12-02T08:42:01Z 253.81 2021-12-02T08:42:12Z 254.72 2021-12-02T08:42:20Z 255.05 2021-12-02T08:42:29Z 255.75 2021-12-02T08:42:38Z 256.4 2021-12-02T08:42:46Z 258.17 2021-12-02T08:42:55Z 259.37 2021-12-02T08:43:10Z 255.5 2021-12-02T08:43:58Z 257.03 2021-12-02T08:44:09Z 256.94 2021-12-02T08:44:15Z 258.55 2021-12-02T08:44:42Z 260.95 2021-12-02T08:44:54Z 263.54 2021-12-02T08:45:02Z 265.2 2021-12-02T08:45:12Z 264.71 2021-12-02T08:45:24Z 266.03 2021-12-02T08:45:31Z 265.12 2021-12-02T08:45:41Z 267.57 2021-12-02T08:45:53Z 267.94 2021-12-02T08:46:06Z 268.88 2021-12-02T08:46:16Z 271.92 2021-12-02T08:46:33Z 270.74 2021-12-02T08:46:45Z 271.9 2021-12-02T08:46:54Z 270.36 2021-12-02T08:47:04Z 271.98 2021-12-02T08:49:05Z 270.78 2021-12-02T08:49:11Z 266.05 2021-12-02T08:49:26Z 266.02 2021-12-02T08:49:29Z 267.81 2021-12-02T08:49:37Z 269.45 2021-12-02T08:51:03Z 269.16 2021-12-02T08:51:13Z 270.47 2021-12-02T08:51:25Z 271.45 2021-12-02T08:51:36Z 276.61 2021-12-02T08:51:51Z 280.12 2021-12-02T08:52:08Z 282.18 2021-12-02T08:52:21Z 284.24 2021-12-02T08:52:38Z 286.29 2021-12-02T08:52:58Z 287.16 2021-12-02T08:53:09Z 288.2 2021-12-02T08:53:28Z 291.42 2021-12-02T08:53:48Z 294.3 2021-12-02T08:54:02Z 295.23 2021-12-02T08:54:22Z 297.82 2021-12-02T08:54:43Z 300.85 2021-12-02T08:55:01Z 302.3 2021-12-02T08:55:22Z 304.82 2021-12-02T08:55:44Z 307.78 2021-12-02T08:56:06Z 311.71 2021-12-02T08:56:21Z 314.24 2021-12-02T08:56:41Z 316.37 2021-12-02T08:56:55Z 318.74 2021-12-02T08:57:07Z 319.94 2021-12-02T08:57:42Z 329.75 2021-12-02T08:57:49Z 315.27 2021-12-02T08:58:28Z 315.18 2021-12-02T08:58:49Z 318.95 2021-12-02T08:59:16Z 318.32 2021-12-02T08:59:32Z 318.7 2021-12-02T08:59:52Z 319.17 2021-12-02T09:00:04Z 315.71 2021-12-02T09:00:31Z 316.36 2021-12-02T09:00:46Z 315.33 2021-12-02T09:01:03Z 312.95 2021-12-02T09:01:28Z 311.9 2021-12-02T09:01:52Z 312.03 2021-12-02T09:02:13Z 312.18 2021-12-02T09:02:27Z 311.08 2021-12-02T09:03:22Z 312.49 2021-12-02T09:03:35Z 311.73 2021-12-02T09:03:38Z 300.48 2021-12-02T09:03:42Z 306.59 2021-12-02T09:04:07Z 307.23 2021-12-02T09:05:13Z 308.15 2021-12-02T09:06:18Z 309.1 2021-12-02T09:06:59Z 309.95 2021-12-02T09:09:00Z 307.87 2021-12-02T09:09:34Z 307.29 2021-12-02T09:10:13Z 308.46 2021-12-02T09:10:36Z 311.28 2021-12-02T09:11:02.999Z 314.49 2021-12-02T09:12:07.999Z 314.59 2021-12-02T09:12:29.999Z 316.95 2021-12-02T09:12:53.999Z 316.99 2021-12-02T09:13:09.999Z 319.42 2021-12-02T09:13:17.999Z 321.92 2021-12-02T09:13:31.999Z 319.68 2021-12-02T09:13:52.999Z 318.44 2021-12-02T09:15:00.999Z 320.57 2021-12-02T09:17:01.999Z 319.34 2021-12-02T09:18:23.999Z 320.97 2021-12-02T09:18:35.999Z 322.92 2021-12-02T09:18:46.999Z 324.39 2021-12-02T09:18:57.999Z 325.02 2021-12-02T09:19:09.999Z 324.54 2021-12-02T09:19:22.999Z 323.92 2021-12-02T09:19:33.999Z 323.52 2021-12-02T09:19:41.999Z 323.24 2021-12-02T09:19:51.999Z 324.18 2021-12-02T09:20:01.999Z 323.45 2021-12-02T09:20:14.999Z 322.66 2021-12-02T09:20:26.999Z 322.72 2021-12-02T09:20:35.999Z 322.85 2021-12-02T09:20:41.999Z 321.78 2021-12-02T09:20:48.999Z 320.98 2021-12-02T09:20:54.999Z 321.6 2021-12-02T09:21:01.999Z 321.08 2021-12-02T09:21:09.999Z 322.11 2021-12-02T09:21:18.999Z 323.24 2021-12-02T09:21:26.999Z 325.02 2021-12-02T09:21:36.999Z 326.07 2021-12-02T09:21:47.999Z 327.54 2021-12-02T09:22:15.999Z 331.29 2021-12-02T09:22:31.999Z 332.05 2021-12-02T09:22:48.999Z 334.47 2021-12-02T09:23:15.999Z 334.13 2021-12-02T09:23:36.999Z 335.18 2021-12-02T09:24:00.999Z 337.65 2021-12-02T09:24:29.999Z 341.36 2021-12-02T09:25:00.999Z 345.22 2021-12-02T09:25:57.999Z 349.36 2021-12-02T09:26:43.999Z 350.09 2021-12-02T09:26:57.999Z 353.34 2021-12-02T09:27:49.999Z 354.26 2021-12-02T09:28:11.999Z 359.94 2021-12-02T09:28:56.999Z 362.23 2021-12-02T09:29:26.999Z 363.47 2021-12-02T09:30:15.999Z 363.59 2021-12-02T09:30:24.999Z 366.18 2021-12-02T09:30:43.999Z 368.36 2021-12-02T09:30:56.999Z 369.51 2021-12-02T09:31:11.999Z 370.71 2021-12-02T09:31:27.999Z 372 2021-12-02T09:31:39.999Z 372.84 2021-12-02T09:31:50.999Z 373.87 2021-12-02T09:32:02.999Z 375.26 2021-12-02T09:32:15.999Z 375.76 2021-12-02T09:32:26.999Z 377.01 2021-12-02T09:32:36.999Z 378.08 2021-12-02T09:32:46.999Z 379.07 2021-12-02T09:32:59.999Z 379.17 2021-12-02T09:33:13.999Z 379.78 2021-12-02T09:33:55.999Z 380.04 2021-12-02T09:34:09.999Z 382.35 2021-12-02T09:34:22.999Z 384.71 2021-12-02T09:34:38.999Z 387.9 2021-12-02T09:35:02.999Z 389.4 2021-12-02T09:35:21.999Z 392.48 2021-12-02T09:35:43.999Z 394.46 2021-12-02T09:35:58.999Z 395.22 2021-12-02T09:36:08.999Z 395.94 2021-12-02T09:36:21.999Z 396.5 2021-12-02T09:36:33.999Z 396.66 2021-12-02T09:36:44.999Z 397.02 2021-12-02T09:36:54.999Z 398.24 2021-12-02T09:37:04.999Z 399.12 2021-12-02T09:37:18.999Z 400.12 2021-12-02T09:37:28.999Z 400.36 2021-12-02T09:37:43.999Z 401.7 2021-12-02T09:37:58.999Z 403.84 2021-12-02T09:38:13.999Z 404.25 2021-12-02T09:38:31.999Z 408.4 2021-12-02T09:39:44.999Z 409.39 2021-12-02T09:39:59.999Z 411.21 2021-12-02T09:40:12.999Z 412.42 2021-12-02T09:40:25.999Z 413.39 2021-12-02T09:40:38.999Z 414.57 2021-12-02T09:40:51.999Z 415.3 2021-12-02T09:41:14.999Z 415.55 2021-12-02T09:41:24.999Z 416.94 2021-12-02T09:41:34.999Z 417.18 2021-12-02T09:42:07.999Z 417.14 2021-12-02T09:42:41.999Z 417.98 2021-12-02T09:43:04.999Z 418.68 2021-12-02T09:43:13.999Z 417.5 2021-12-02T09:43:34.999Z 417.54 2021-12-02T09:43:42.999Z 416.97 2021-12-02T09:43:53.999Z 418.05 2021-12-02T09:44:07.999Z 416.6 2021-12-02T09:44:15.999Z 417.65 2021-12-02T09:44:32.999Z 419.17 2021-12-02T09:44:56.999Z 420.1 2021-12-02T09:45:09.999Z 421.03 2021-12-02T09:45:29.999Z 420.25 2021-12-02T09:45:44.999Z 422.57 2021-12-02T09:46:00.999Z 424.92 2021-12-02T09:46:31.999Z 425.56 2021-12-02T09:46:46.999Z 425.63 2021-12-02T09:46:57.999Z 426.49 2021-12-02T09:47:14.999Z 428.18 2021-12-02T09:47:50.999Z 430.77 2021-12-02T09:48:20.999Z 432.1 2021-12-02T09:48:34.999Z 432.52 2021-12-02T09:48:56.999Z 433.19 2021-12-02T09:49:07.999Z 438.65 2021-12-02T09:50:35.999Z 440.75 2021-12-02T09:52:36.999Z 443.87 2021-12-02T09:53:36.999Z 444.05 2021-12-02T09:53:45.999Z 446.07 2021-12-02T09:53:55.999Z 449.29 2021-12-02T09:54:25.999Z 450.66 2021-12-02T09:54:32.999Z 449.65 2021-12-02T09:54:44.999Z 451.63 2021-12-02T09:54:58.999Z 454.54 2021-12-02T09:55:13.999Z 456.71 2021-12-02T09:55:24.999Z 457.6 2021-12-02T09:55:35.999Z 455.95 2021-12-02T09:55:47.999Z 458.54 2021-12-02T09:55:58.999Z 459.68 2021-12-02T09:56:25.999Z 460.99 2021-12-02T09:56:39.999Z 462.9 2021-12-02T09:56:55.999Z 465.84 2021-12-02T09:57:12.999Z 467.08 2021-12-02T09:57:27.999Z 469.25 2021-12-02T09:57:43.999Z 470.11 2021-12-02T09:58:00.999Z 471.71 2021-12-02T09:58:15.999Z 473.19 2021-12-02T09:58:26.999Z 472.47 2021-12-02T10:00:27.999Z 474.13 2021-12-02T10:02:28.999Z 478.55 2021-12-02T10:04:29.999Z 475.61 2021-12-02T10:05:50.999Z 474.45 2021-12-02T10:05:59.999Z 476.25 2021-12-02T10:06:12.999Z 477.19 2021-12-02T10:06:24.999Z 478.87 2021-12-02T10:06:34.999Z 479.59 2021-12-02T10:06:46.999Z 480.43 2021-12-02T10:06:59.999Z 481.03 2021-12-02T10:07:12.999Z 482.73 2021-12-02T10:07:24.999Z 484.78 2021-12-02T10:08:12.999Z 484.57 2021-12-02T10:08:29.999Z 484.78 2021-12-02T10:08:42.999Z 485.87 2021-12-02T10:08:56.999Z 486.82 2021-12-02T10:09:13.999Z 487.12 2021-12-02T10:09:22.999Z 486.38 2021-12-02T10:09:34.999Z 487.87 2021-12-02T10:09:56.999Z 488.51 2021-12-02T10:10:05.999Z 489.43 2021-12-02T10:10:16.999Z 489.85 2021-12-02T10:10:28.999Z 489.02 2021-12-02T10:10:41.999Z 488.96 2021-12-02T10:10:52.999Z 489.97 2021-12-02T10:11:04.999Z 490.06 2021-12-02T10:11:52.999Z 487.97 2021-12-02T10:13:53.999Z 488.73 2021-12-02T10:14:14.999Z 489.66 2021-12-02T10:14:29.999Z 489.54 2021-12-02T10:14:50.999Z 490.36 2021-12-02T10:15:01.999Z 490.21 2021-12-02T10:15:11.999Z 491.61 2021-12-02T10:15:21.999Z 493.85 2021-12-02T10:15:31.999Z 493.96 2021-12-02T10:15:41.999Z 494.44 2021-12-02T10:15:51.999Z 494.68 2021-12-02T10:16:00.999Z 495.6 2021-12-02T10:16:11.999Z 495.35 2021-12-02T10:16:20.999Z 496.86 2021-12-02T10:16:30.999Z 497.81 2021-12-02T10:16:40.999Z 498.09 2021-12-02T10:16:50.999Z 497.48 2021-12-02T10:16:59.999Z 499.71 2021-12-02T10:17:07.999Z 499.42 2021-12-02T10:17:18.999Z 499.71 2021-12-02T10:17:28.999Z 500.07 2021-12-02T10:17:38.999Z 500.89 2021-12-02T10:17:47.999Z 500.74 2021-12-02T10:17:59.999Z 500.37 2021-12-02T10:18:09.999Z 500.92 2021-12-02T10:18:19.999Z 500.91 2021-12-02T10:18:29.999Z 500.66 2021-12-02T10:18:40.999Z 499.1 2021-12-02T10:18:50.999Z 498.1 2021-12-02T10:19:01.999Z 497.52 2021-12-02T10:19:10.999Z 496.33 2021-12-02T10:19:21.999Z 496.07 2021-12-02T10:19:40.999Z 494.76 2021-12-02T10:19:53.999Z 494.57 2021-12-02T10:20:05.999Z 495.06 2021-12-02T10:20:18.999Z 494.55 2021-12-02T10:20:30.999Z 493.31 2021-12-02T10:20:42.999Z 494.21 2021-12-02T10:20:50.999Z 493.28 2021-12-02T10:21:01.999Z 492.87 2021-12-02T10:21:09.999Z 494.18 2021-12-02T10:21:18.999Z 494.59 2021-12-02T10:21:28.999Z 496.58 2021-12-02T10:21:46.999Z 496.29 2021-12-02T10:21:56.999Z 496.59 2021-12-02T10:22:06.999Z 495.21 2021-12-02T10:22:17.999Z 492.13 2021-12-02T10:22:42.999Z 493.85 2021-12-02T10:22:52.999Z 493.8 2021-12-02T10:23:19.999Z 498.32 2021-12-02T10:23:25.999Z 489.01 2021-12-02T10:23:58.999Z 490.32 2021-12-02T10:24:04.999Z 489.2 2021-12-02T10:24:13.999Z 490.67 2021-12-02T10:24:21.999Z 490.15 2021-12-02T10:24:30.999Z 488.77 2021-12-02T10:24:41.999Z 489 2021-12-02T10:24:49.999Z 488.68 2021-12-02T10:24:57.999Z 487.96 2021-12-02T10:25:06.999Z 486.43 2021-12-02T10:25:16.999Z 486.83 2021-12-02T10:25:27.999Z 486.67 2021-12-02T10:25:35.999Z 486.21 2021-12-02T10:25:43.999Z 486.2 2021-12-02T10:25:53.999Z 487.11 2021-12-02T10:26:06.999Z 484.59 2021-12-02T10:26:19.999Z 484.48 2021-12-02T10:26:29.999Z 484.59 2021-12-02T10:26:37.999Z 485.8 2021-12-02T10:26:48.999Z 484.39 2021-12-02T10:26:59.999Z 482.85 2021-12-02T10:27:11.999Z 482.96 2021-12-02T10:27:21.999Z 483.35 2021-12-02T10:27:31.999Z 482.65 2021-12-02T10:27:40.999Z 484.18 2021-12-02T10:27:51.999Z 483.85 2021-12-02T10:28:01.999Z 484.48 2021-12-02T10:28:12.999Z 486.89 2021-12-02T10:28:23.999Z 487.96 2021-12-02T10:28:34.999Z 489.24 2021-12-02T10:28:45.999Z 491.28 2021-12-02T10:28:56.999Z 490.99 2021-12-02T10:29:12.999Z 495.08 2021-12-02T10:30:24.999Z 494.55 2021-12-02T10:30:31.999Z 493.91 2021-12-02T10:30:43.999Z 494.44 2021-12-02T10:30:54.999Z 494.44 2021-12-02T10:31:04.999Z 494.01 2021-12-02T10:31:14.999Z 494.19 2021-12-02T10:31:23.999Z 494.16 2021-12-02T10:31:34.999Z 495.09 2021-12-02T10:31:45.999Z 495.71 2021-12-02T10:31:57.999Z 495.8 2021-12-02T10:32:06.999Z 495.91 2021-12-02T10:32:17.999Z 497.07 2021-12-02T10:32:40.999Z 495.56 2021-12-02T10:34:41.999Z 496.36 2021-12-02T10:35:28.999Z 496.28 2021-12-02T10:35:42.999Z 497.09 2021-12-02T10:35:56.999Z 498.96 2021-12-02T10:36:08.999Z 500.22 2021-12-02T10:36:20.999Z 500.9 2021-12-02T10:36:32.999Z 503.44 2021-12-02T10:36:43.999Z 504.94 2021-12-02T10:36:54.999Z 505.68 2021-12-02T10:37:05.999Z 505.65 2021-12-02T10:37:17.999Z 506.19 2021-12-02T10:37:29.999Z 507.38 2021-12-02T10:37:38.999Z 508.29 2021-12-02T10:37:48.999Z 506.81 2021-12-02T10:37:59.999Z 508.08 2021-12-02T10:38:09.999Z 507.87 2021-12-02T10:38:21.999Z 507.49 2021-12-02T10:38:31.999Z 509.38 2021-12-02T10:38:40.999Z 509.96 2021-12-02T10:38:50.999Z 507.77 2021-12-02T10:39:00.999Z 507.44 2021-12-02T10:39:09.999Z 506.96 2021-12-02T10:39:19.999Z 507.98 2021-12-02T10:39:29.999Z 506.82 2021-12-02T10:39:38.999Z 507.91 2021-12-02T10:39:48.999Z 509.55 2021-12-02T10:39:57.999Z 509.82 2021-12-02T10:40:06.999Z 510.08 2021-12-02T10:40:16.999Z 510.66 2021-12-02T10:40:25.999Z 511.07 2021-12-02T10:40:34.999Z 511.43 2021-12-02T10:40:46.999Z 510.58 2021-12-02T10:42:47.999Z 511.55 2021-12-02T10:44:48.999Z 511.85 2021-12-02T10:46:50.999Z 503.27 2021-12-02T10:47:08.999Z 505.28 2021-12-02T10:47:16.999Z 506.27 2021-12-02T10:48:38.999Z 507.16 2021-12-02T10:48:50.999Z 507.35 2021-12-02T10:49:01.999Z 506.42 2021-12-02T10:49:12.999Z 506.99 2021-12-02T10:49:23.999Z 505.49 2021-12-02T10:49:57.999Z 505.29 2021-12-02T10:50:08.999Z 504.15 2021-12-02T10:50:19.999Z 504.14 2021-12-02T10:50:26.999Z 503.56 2021-12-02T10:50:36.999Z 503.41 2021-12-02T10:50:44.999Z 502.91 2021-12-02T10:50:52.999Z 502.63 2021-12-02T10:51:01.999Z 502.39 2021-12-02T10:51:09.999Z 502.09 2021-12-02T10:51:18.999Z 500.72 2021-12-02T10:51:28.999Z 501.62 2021-12-02T10:51:35.999Z 500.82 2021-12-02T10:51:45.999Z 500.95 2021-12-02T10:51:54.999Z 500.09 2021-12-02T10:52:03.999Z 499.42 2021-12-02T10:52:11.999Z 499.16 2021-12-02T10:52:19.999Z 499.02 2021-12-02T10:52:28.999Z 498.15 2021-12-02T10:52:37.999Z 498.15 2021-12-02T10:52:46.999Z 497.36 2021-12-02T10:52:55.999Z 496.69 2021-12-02T10:53:03.999Z 497.95 2021-12-02T10:53:12.999Z 498 2021-12-02T10:53:21.999Z 498.65 2021-12-02T10:53:31.999Z 499.33 2021-12-02T10:53:43.999Z 499.98 2021-12-02T10:53:53.999Z 500.27 2021-12-02T10:54:03.999Z 500.37 2021-12-02T10:54:12.999Z 500.92 2021-12-02T10:54:21.999Z 501.22 2021-12-02T10:54:30.999Z 501.47 2021-12-02T10:54:39.999Z 502.17 2021-12-02T10:54:48.999Z 501.47 2021-12-02T10:54:58.999Z 501.1 2021-12-02T10:55:07.999Z 501.65 2021-12-02T10:55:17.999Z 501.53 2021-12-02T10:55:27.999Z 501.72 2021-12-02T10:55:35.999Z 501.51 2021-12-02T10:55:44.999Z 503.08 2021-12-02T10:56:34.999Z 500.83 2021-12-02T10:56:51.999Z 504.96 2021-12-02T10:57:15.999Z 503.43 2021-12-02T10:57:23.999Z 501.26 2021-12-02T10:57:31.999Z 497.95 2021-12-02T10:57:49.999Z 497.05 2021-12-02T10:58:20.999Z 492.19 2021-12-02T10:59:01.999Z 491.03 2021-12-02T10:59:06.999Z 490.49 2021-12-02T10:59:08.999Z 488.71 2021-12-02T10:59:10.999Z 487.36 2021-12-02T10:59:12.999Z 506.54 2021-12-02T10:59:23.999Z 502.8 2021-12-02T10:59:34.999Z 497.64 2021-12-02T10:59:45.999Z 491.4 2021-12-02T10:59:57.999Z 489.16 2021-12-02T11:00:35.999Z 487.82 2021-12-02T11:02:36.999Z 485.53 2021-12-02T11:03:50.999Z 489.71 2021-12-02T11:04:42.999Z 491.19 2021-12-02T11:05:04.999Z 494.12 2021-12-02T11:05:27.999Z 495.44 2021-12-02T11:05:43.999Z 496.68 2021-12-02T11:06:03.999Z 498.17 2021-12-02T11:06:15.999Z 499.92 2021-12-02T11:06:26.999Z 501.06 2021-12-02T11:06:37.999Z 502.28 2021-12-02T11:06:46.999Z 502.75 2021-12-02T11:06:57.999Z 504.09 2021-12-02T11:07:31.999Z 504.3 2021-12-02T11:07:48.999Z 505.72 2021-12-02T11:07:57.999Z 507.61 2021-12-02T11:08:10.999Z 508.65 2021-12-02T11:08:23.999Z 508.84 2021-12-02T11:08:35.999Z 510.01 2021-12-02T11:08:44.999Z 512.58 2021-12-02T11:08:56.999Z 514.33 2021-12-02T11:09:09.999Z 514.9 2021-12-02T11:09:24.999Z 515.2 2021-12-02T11:09:39.999Z 517.22 2021-12-02T11:09:52.999Z 517.11 2021-12-02T11:10:06.999Z 517.51 2021-12-02T11:10:17.999Z 517.83 2021-12-02T11:10:33.999Z 516.7 2021-12-02T11:10:54.999Z 520.53 2021-12-02T11:11:38.999Z 497.43 2021-12-02T11:11:46.999Z 504.92 2021-12-02T11:12:04.999Z 514.6 2021-12-02T11:12:19.999Z 515.86 2021-12-02T11:12:40.999Z 517.65 2021-12-02T11:12:58.999Z 518.76 2021-12-02T11:13:34.999Z 517.52 2021-12-02T11:13:51.999Z 523.98 2021-12-02T11:14:30.999Z 521.8 2021-12-02T11:15:18.999Z 521.33 2021-12-02T11:15:23.999Z 525.25 2021-12-02T11:15:33.999Z 524.52 2021-12-02T11:15:37.999Z 521.01 2021-12-02T11:16:06.999Z 518.41 2021-12-02T11:18:07.999Z 518.24 2021-12-02T11:20:08.999Z 520.75 2021-12-02T11:22:09.999Z 523.6 2021-12-02T11:23:55.999Z 517.85 2021-12-02T11:24:26.999Z 519.4 2021-12-02T11:26:27.999Z 519.93 2021-12-02T11:28:28.999Z 519.62 2021-12-02T11:30:29.999Z 518.76 2021-12-02T11:32:30.999Z 519.79 2021-12-02T11:34:31.999Z 517.92 2021-12-02T11:36:32.999Z 519.67 2021-12-02T11:38:33.999Z 518.65 2021-12-02T11:40:34.999Z 520.55 2021-12-02T11:42:35.999Z 520.34 2021-12-02T11:44:36.999Z 523.19 2021-12-02T11:45:43.999Z 522.42 2021-12-02T11:47:44.999Z 523.76 2021-12-02T11:49:45.999Z 522.38 2021-12-02T11:51:46.999Z 521.89 2021-12-02T11:53:47.999Z 522.99 2021-12-02T11:55:48.999Z 522.94 2021-12-02T11:56:14.999Z 523.89 2021-12-02T11:56:23.999Z 525.38 2021-12-02T11:58:24.999Z 526.18 2021-12-02T11:58:44.999Z 526.3 2021-12-02T11:58:50.999Z 525.35 2021-12-02T11:59:05.999Z 523.96 2021-12-02T12:00:15.999Z 523.88 2021-12-02T12:00:25.999Z 523.47 2021-12-02T12:00:37.999Z 523.06 2021-12-02T12:00:51.999Z 523.6 2021-12-02T12:01:12.999Z 524.49 2021-12-02T12:01:22.999Z 525.11 2021-12-02T12:01:33.999Z 525.87 2021-12-02T12:01:44.999Z 526.26 2021-12-02T12:01:55.999Z 527.26 2021-12-02T12:02:05.999Z 527.86 2021-12-02T12:02:15.999Z 528.37 2021-12-02T12:02:24.999Z 528.59 2021-12-02T12:02:34.999Z 529.1 2021-12-02T12:02:43.999Z 529.71 2021-12-02T12:02:53.999Z 529.71 2021-12-02T12:03:03.999Z 529.79 2021-12-02T12:03:13.999Z 530.71 2021-12-02T12:03:26.999Z 531.41 2021-12-02T12:03:35.999Z 531.99 2021-12-02T12:03:48.999Z 531.76 2021-12-02T12:03:59.999Z 533.84 2021-12-02T12:04:14.999Z 534.18 2021-12-02T12:04:24.999Z 533.98 2021-12-02T12:04:33.999Z 534.3 2021-12-02T12:04:43.999Z 534.32 2021-12-02T12:04:54.999Z 534.08 2021-12-02T12:05:05.999Z 535.02 2021-12-02T12:05:16.999Z 535.39 2021-12-02T12:05:27.999Z 535.44 2021-12-02T12:05:38.999Z 536.03 2021-12-02T12:05:58.999Z 537.27 2021-12-02T12:06:13.999Z 537.19 2021-12-02T12:06:27.999Z 537.47 2021-12-02T12:06:40.999Z 537.05 2021-12-02T12:06:52.999Z 539.14 2021-12-02T12:07:04.999Z 546.05 2021-12-02T12:07:43.999Z 547.59 2021-12-02T12:07:44.999Z 552.15 2021-12-02T12:07:45.999Z 554.78 2021-12-02T12:07:47.999Z 556.49 2021-12-02T12:07:48.999Z 563.21 2021-12-02T12:07:49.999Z 551.23 2021-12-02T12:07:52.999Z 557.79 2021-12-02T12:07:53.999Z 556.98 2021-12-02T12:07:55.999Z 538.82 2021-12-02T12:07:57.999Z 547.71 2021-12-02T12:08:36.999Z 548.55 2021-12-02T12:09:18.999Z 548.46 2021-12-02T12:11:19.999Z 547.09 2021-12-02T12:11:46.999Z 549.42 2021-12-02T12:11:59.999Z 550.18 2021-12-02T12:12:34.999Z 548.95 2021-12-02T12:13:15.999Z 546.6 2021-12-02T12:13:37.999Z 544.11 2021-12-02T12:13:46.999Z 544.84 2021-12-02T12:13:55.999Z 546.99 2021-12-02T12:14:07.999Z 546.48 2021-12-02T12:14:20.999Z 547.58 2021-12-02T12:14:40.999Z 548.27 2021-12-02T12:14:53.999Z 551.49 2021-12-02T12:16:54.999Z 553.4 2021-12-02T12:17:40Z 553.38 2021-12-02T12:18:24Z 553.96 2021-12-02T12:18:40Z 557.25 2021-12-02T12:18:51Z 558.35 2021-12-02T12:19:05Z 556.96 2021-12-02T12:19:21Z 555.87 2021-12-02T12:19:29Z 555.27 2021-12-02T12:19:40Z 553.53 2021-12-02T12:19:53Z 553.93 2021-12-02T12:20:06Z 553.11 2021-12-02T12:20:16Z 553.09 2021-12-02T12:20:24Z 553.99 2021-12-02T12:20:35Z 553.07 2021-12-02T12:20:45Z 553.55 2021-12-02T12:20:55Z 553.59 2021-12-02T12:21:14Z 553.24 2021-12-02T12:21:32Z 553.24 2021-12-02T12:21:45Z 553.02 2021-12-02T12:21:57Z 552.17 2021-12-02T12:22:08Z 550.55 2021-12-02T12:22:22Z 551.09 2021-12-02T12:22:33Z 550.95 2021-12-02T12:22:44Z 551.17 2021-12-02T12:23:01Z 550.74 2021-12-02T12:23:16Z 548.83 2021-12-02T12:23:43Z 551.11 2021-12-02T12:24:11Z 556.26 2021-12-02T12:24:23Z 543.19 2021-12-02T12:24:42Z 543.56 2021-12-02T12:24:54Z 542.89 2021-12-02T12:25:11Z 541.95 2021-12-02T12:25:26Z 541.04 2021-12-02T12:25:38Z 539.8 2021-12-02T12:25:49Z 540.13 2021-12-02T12:26:01Z 539.11 2021-12-02T12:26:10Z 540.72 2021-12-02T12:26:26Z 541.62 2021-12-02T12:27:18Z 546.37 2021-12-02T12:27:21Z 533.46 2021-12-02T12:27:25Z 532.25 2021-12-02T12:29:26Z 536.51 2021-12-02T12:31:27Z 538.6 2021-12-02T12:32:19Z 536.58 2021-12-02T12:34:20Z 536.54 2021-12-02T12:36:21Z 536.62 2021-12-02T12:36:42Z 536.88 2021-12-02T12:37:00Z 536.69 2021-12-02T12:37:10Z 535.63 2021-12-02T12:37:22Z 535.86 2021-12-02T12:37:33Z 535.67 2021-12-02T12:37:44Z 535.34 2021-12-02T12:38:39Z 534.28 2021-12-02T12:39:21Z 535.31 2021-12-02T12:40:10Z 533.65 2021-12-02T12:40:32Z 532.88 2021-12-02T12:40:44Z 531.02 2021-12-02T12:41:02Z 527.47 2021-12-02T12:41:50Z 527.21 2021-12-02T12:43:51Z 527.04 2021-12-02T12:43:58Z 527.53 2021-12-02T12:44:04Z 526.03 2021-12-02T12:44:15Z 525.55 2021-12-02T12:44:23Z 525.15 2021-12-02T12:44:33Z 523.88 2021-12-02T12:44:42Z 522.95 2021-12-02T12:44:51Z 522.54 2021-12-02T12:45:05Z 522.86 2021-12-02T12:45:15Z 522.17 2021-12-02T12:45:34Z 521.36 2021-12-02T12:45:44Z 520.71 2021-12-02T12:45:53Z 519.89 2021-12-02T12:46:01Z 520.67 2021-12-02T12:46:10Z 520.31 2021-12-02T12:46:19Z 520.4 2021-12-02T12:46:27Z 521.15 2021-12-02T12:46:36Z 521.19 2021-12-02T12:46:44Z 520.21 2021-12-02T12:46:54Z 519.25 2021-12-02T12:47:07Z 519.01 2021-12-02T12:47:16Z 519.42 2021-12-02T12:47:25Z 519.26 2021-12-02T12:47:34Z 519.19 2021-12-02T12:48:01Z 518.3 2021-12-02T12:48:54Z 515.09 2021-12-02T12:49:08Z 514.28 2021-12-02T12:49:18Z 514.63 2021-12-02T12:49:30Z 514.84 2021-12-02T12:49:39Z 515.04 2021-12-02T12:49:50Z 514.38 2021-12-02T12:50:03Z 513.99 2021-12-02T12:50:13Z 512.96 2021-12-02T12:50:22Z 511.87 2021-12-02T12:50:36Z 512.94 2021-12-02T12:50:45Z 513.99 2021-12-02T12:50:53Z 513.97 2021-12-02T12:51:04Z 514.8 2021-12-02T12:51:13Z 514.82 2021-12-02T12:51:24Z 513.16 2021-12-02T12:51:36Z 513.46 2021-12-02T12:51:46Z 512.95 2021-12-02T12:51:56Z 512.53 2021-12-02T12:52:05Z 511.26 2021-12-02T12:52:16Z 510.54 2021-12-02T12:52:51Z 508.74 2021-12-02T12:53:05Z 506.83 2021-12-02T12:53:21Z 504.77 2021-12-02T12:53:35Z 502.01 2021-12-02T12:53:51Z 502.22 2021-12-02T12:54:06Z 500.09 2021-12-02T12:54:21Z 499.79 2021-12-02T12:54:32Z 499.12 2021-12-02T12:54:42Z 497.94 2021-12-02T12:54:52Z 495.17 2021-12-02T12:55:35Z 493.6 2021-12-02T12:57:22Z 492.4 2021-12-02T12:57:34Z 490.5 2021-12-02T12:57:47Z 488.2 2021-12-02T12:58:00Z 485.32 2021-12-02T12:58:12Z 483.44 2021-12-02T12:58:20Z 483.19 2021-12-02T12:58:26Z 482.79 2021-12-02T12:58:33Z 480.51 2021-12-02T12:59:05Z 479.11 2021-12-02T12:59:17Z 478.41 2021-12-02T12:59:28Z 475.82 2021-12-02T13:00:10Z 475.72 2021-12-02T13:00:22Z 476.1 2021-12-02T13:00:30Z 475.52 2021-12-02T13:00:37Z 474.41 2021-12-02T13:00:46Z 473.23 2021-12-02T13:00:54Z 471.15 2021-12-02T13:01:11Z 469.66 2021-12-02T13:01:23Z 469.25 2021-12-02T13:01:31Z 468.1 2021-12-02T13:01:42Z 465.88 2021-12-02T13:01:57Z 464.28 2021-12-02T13:02:09Z 461.94 2021-12-02T13:02:23Z 461.79 2021-12-02T13:02:36Z 461.1 2021-12-02T13:02:48Z 459.76 2021-12-02T13:02:58Z 459.07 2021-12-02T13:03:09Z 458 2021-12-02T13:03:18Z 456.46 2021-12-02T13:03:31Z 455.7 2021-12-02T13:03:52Z 445.92 2021-12-02T13:04:59Z 445.46 2021-12-02T13:05:15Z 444.94 2021-12-02T13:05:22Z 445.73 2021-12-02T13:05:30Z 446.83 2021-12-02T13:05:38Z 447.9 2021-12-02T13:05:45Z 448.06 2021-12-02T13:05:53Z 449.76 2021-12-02T13:06:04Z 450.92 2021-12-02T13:06:12Z 451.52 2021-12-02T13:06:23Z 450.04 2021-12-02T13:06:42Z 447.9 2021-12-02T13:07:57Z 446.79 2021-12-02T13:08:09Z 445.48 2021-12-02T13:08:31Z 444.2 2021-12-02T13:08:42Z 443.85 2021-12-02T13:08:57Z 443.45 2021-12-02T13:09:04Z 441.88 2021-12-02T13:09:12Z 440.5 2021-12-02T13:09:22Z 439.64 2021-12-02T13:09:32Z 439.15 2021-12-02T13:09:42Z 437.37 2021-12-02T13:09:54Z 436.5 2021-12-02T13:10:03Z 434.5 2021-12-02T13:10:16Z 433.23 2021-12-02T13:10:34Z 431.43 2021-12-02T13:10:48Z 431.19 2021-12-02T13:11:08Z 429.19 2021-12-02T13:11:43Z 428.37 2021-12-02T13:11:53Z 426.23 2021-12-02T13:12:03Z 424.52 2021-12-02T13:12:14Z 423.01 2021-12-02T13:12:25Z 422.96 2021-12-02T13:12:36Z 421.45 2021-12-02T13:12:49Z 419.93 2021-12-02T13:12:59Z 416.98 2021-12-02T13:13:14Z 415.67 2021-12-02T13:13:30Z 415.82 2021-12-02T13:13:44Z 415.09 2021-12-02T13:14:03Z 414.68 2021-12-02T13:14:16Z 411.65 2021-12-02T13:14:47Z 410.61 2021-12-02T13:15:00Z 409.26 2021-12-02T13:15:15Z 407.95 2021-12-02T13:15:29Z 406.86 2021-12-02T13:15:45Z 406.6 2021-12-02T13:16:02Z 405.17 2021-12-02T13:16:16Z 404.13 2021-12-02T13:16:35Z 403.59 2021-12-02T13:16:49Z 403.07 2021-12-02T13:17:02Z 402.85 2021-12-02T13:17:17Z 401.58 2021-12-02T13:17:29Z 400.51 2021-12-02T13:17:45Z 399.34 2021-12-02T13:17:58Z 397.64 2021-12-02T13:18:13Z 396.22 2021-12-02T13:18:24Z 394.79 2021-12-02T13:18:38Z 393.65 2021-12-02T13:18:49Z 391.93 2021-12-02T13:19:05Z 391.23 2021-12-02T13:19:17Z 387.71 2021-12-02T13:19:31Z 386.21 2021-12-02T13:19:46Z 384.65 2021-12-02T13:20:04Z 383.89 2021-12-02T13:20:16Z 382.36 2021-12-02T13:20:30Z 381.77 2021-12-02T13:20:42Z 382.26 2021-12-02T13:20:53Z 381.11 2021-12-02T13:21:08Z 380.26 2021-12-02T13:21:23Z 379.84 2021-12-02T13:21:40Z 377.81 2021-12-02T13:21:54Z 377.37 2021-12-02T13:22:10Z 375.22 2021-12-02T13:22:34Z 374.17 2021-12-02T13:23:50Z 371.52 2021-12-02T13:25:05Z 370.37 2021-12-02T13:25:29Z 368.74 2021-12-02T13:25:45Z 367.33 2021-12-02T13:25:59Z 365.72 2021-12-02T13:26:16Z 365.03 2021-12-02T13:26:27Z 360.92 2021-12-02T13:27:02Z 360.11 2021-12-02T13:27:14Z 357.16 2021-12-02T13:27:27Z 354.68 2021-12-02T13:27:42Z 354.33 2021-12-02T13:27:54Z 353.99 2021-12-02T13:28:06Z 352.49 2021-12-02T13:28:21Z 351.38 2021-12-02T13:28:32Z 350.82 2021-12-02T13:28:47Z 349.99 2021-12-02T13:28:58Z 348.03 2021-12-02T13:29:13Z 346.64 2021-12-02T13:29:26Z 344.83 2021-12-02T13:29:37Z 343.33 2021-12-02T13:29:51Z 342.84 2021-12-02T13:30:01Z 343.11 2021-12-02T13:30:15Z 342.54 2021-12-02T13:30:29Z 340.56 2021-12-02T13:31:36Z 343.52 2021-12-02T13:31:44Z 338.81 2021-12-02T13:31:51Z 340.72 2021-12-02T13:32:32Z 339.94 2021-12-02T13:33:19Z 340.25 2021-12-02T13:33:27Z 339.61 2021-12-02T13:33:39Z 339.62 2021-12-02T13:33:41Z 338.51 2021-12-02T13:33:43Z 338.65 2021-12-02T13:33:53Z 335.35 2021-12-02T13:34:49Z 334.93 2021-12-02T13:35:00Z 335.41 2021-12-02T13:35:10Z 335.96 2021-12-02T13:36:03Z 335.43 2021-12-02T13:36:15Z 335.15 2021-12-02T13:36:30Z 334.13 2021-12-02T13:36:42Z 332.52 2021-12-02T13:37:03Z 331.77 2021-12-02T13:37:23Z 330.88 2021-12-02T13:37:36Z 329.94 2021-12-02T13:37:51Z 328.99 2021-12-02T13:38:07Z 328.52 2021-12-02T13:38:17Z 325.27 2021-12-02T13:38:30Z 324.05 2021-12-02T13:38:44Z 322.27 2021-12-02T13:38:56Z 323.59 2021-12-02T13:39:10Z 323.1 2021-12-02T13:39:21Z 322.05 2021-12-02T13:39:33Z 321.23 2021-12-02T13:39:46Z 320.77 2021-12-02T13:39:59Z 318.21 2021-12-02T13:40:14Z 317.24 2021-12-02T13:40:27Z 316.02 2021-12-02T13:40:40Z 316.39 2021-12-02T13:40:51Z 315.58 2021-12-02T13:41:00Z 315.81 2021-12-02T13:41:09Z 315.08 2021-12-02T13:41:19Z 314.9 2021-12-02T13:41:28Z 312.97 2021-12-02T13:41:38Z 312.62 2021-12-02T13:41:52Z 311.3 2021-12-02T13:42:05Z 310.81 2021-12-02T13:42:25Z 311.5 2021-12-02T13:42:34Z 311.04 2021-12-02T13:42:48Z 310.42 2021-12-02T13:42:59Z 309.1 2021-12-02T13:43:13Z 306.87 2021-12-02T13:43:27Z 307.48 2021-12-02T13:43:41Z 306.95 2021-12-02T13:43:54Z 306.55 2021-12-02T13:44:09Z 306 2021-12-02T13:44:19Z 303.9 2021-12-02T13:44:32Z 302 2021-12-02T13:44:40Z 301.88 2021-12-02T13:44:52Z 304.13 2021-12-02T13:45:02Z 302.81 2021-12-02T13:45:20Z 300.81 2021-12-02T13:45:37Z 298.36 2021-12-02T13:45:57Z 297.37 2021-12-02T13:46:09Z 284.69 2021-12-02T13:48:00Z 275.91 2021-12-02T13:48:24Z 274.99 2021-12-02T13:48:32Z 275.89 2021-12-02T13:48:43Z 282.9 2021-12-02T13:49:40Z 292.42 2021-12-02T13:49:47Z 294.52 2021-12-02T13:49:59Z 294.43 2021-12-02T13:50:02Z 294.21 2021-12-02T13:50:04Z 290.11 2021-12-02T13:50:14Z 297.68 2021-12-02T13:51:33Z 297.93 2021-12-02T13:51:57Z 294.8 2021-12-02T13:52:59Z 293.56 2021-12-02T13:53:10Z 290.14 2021-12-02T13:53:44Z 299.29 2021-12-02T13:55:45Z 295.36 2021-12-02T13:57:46Z 295.42 2021-12-02T13:59:42Z 292.37 2021-12-02T13:59:47Z 289.51 2021-12-02T13:59:55Z 287.15 2021-12-02T14:00:17Z 285.58 2021-12-02T14:00:34Z 287.34 2021-12-02T14:00:43Z 278.71 2021-12-02T14:00:49Z 279.81 2021-12-02T14:00:52Z 279.21 2021-12-02T14:01:13Z 285.12 2021-12-02T14:01:31Z 291.56 2021-12-02T14:01:48Z 299.09 2021-12-02T14:02:14Z 309.77 2021-12-02T14:03:17Z 316.3 2021-12-02T14:04:10Z 314.49 2021-12-02T14:04:58Z 316.65 2021-12-02T14:06:00Z 320.8 2021-12-02T14:06:25Z 318.79 2021-12-02T14:07:49Z 315.87 2021-12-02T14:07:57Z 313.18 2021-12-02T14:08:05Z 319.98 2021-12-02T14:08:32Z 317.71 2021-12-02T14:08:50Z 318.92 2021-12-02T14:08:58Z 318.1 2021-12-02T14:09:17Z 321.14 2021-12-02T14:09:35Z 322.15 2021-12-02T14:09:48Z 324.21 2021-12-02T14:09:59Z 324.51 2021-12-02T14:11:07Z 318.56 2021-12-02T14:13:08Z 321.83 2021-12-02T14:14:35Z 314.33 2021-12-02T14:16:20Z 316.31 2021-12-02T14:16:30Z 318 2021-12-02T14:16:48Z 319.75 2021-12-02T14:17:23Z 321.94 2021-12-02T14:17:59Z 314.74 2021-12-02T14:18:17Z 310.7 2021-12-02T14:18:46Z 311.74 2021-12-02T14:18:53Z 310.16 2021-12-02T14:18:59Z 310.17 2021-12-02T14:19:06Z 309.94 2021-12-02T14:19:19Z 309.59 2021-12-02T14:19:24Z 310.05 2021-12-02T14:19:32Z 310.18 2021-12-02T14:19:58Z 309.82 2021-12-02T14:20:02Z 308.72 2021-12-02T14:20:07Z 308.83 2021-12-02T14:20:12Z 308.77 2021-12-02T14:20:17Z 309.4 2021-12-02T14:20:26Z 309.23 2021-12-02T14:20:53Z 311.26 2021-12-02T14:21:12Z 309.83 2021-12-02T14:21:19Z 312.07 2021-12-02T14:21:29Z 311.11 2021-12-02T14:21:45Z 310.96 2021-12-02T14:22:00Z 312.49 2021-12-02T14:22:13Z 307.47 2021-12-02T14:22:30Z 305.49 2021-12-02T14:22:59Z 305.13 2021-12-02T14:23:35Z 291.62 2021-12-02T14:24:05Z 283.62 2021-12-02T14:24:21Z 283.65 2021-12-02T14:24:42Z 283.6 2021-12-02T14:25:00Z 281.6 2021-12-02T14:25:19Z 282.13 2021-12-02T14:25:29Z 283.89 2021-12-02T14:25:43Z 282.04 2021-12-02T14:26:00Z 278.92 2021-12-02T14:26:08Z 281.83 2021-12-02T14:26:16Z 282.66 2021-12-02T14:26:27Z 283.08 2021-12-02T14:26:33Z 283.76 2021-12-02T14:26:45Z 286.51 2021-12-02T14:26:53Z 287.54 2021-12-02T14:27:10Z 279.4 2021-12-02T14:27:27Z 278.2 2021-12-02T14:27:40Z 278.56 2021-12-02T14:27:45Z 275.47 2021-12-02T14:27:58Z 273.16 2021-12-02T14:28:12Z 270.62 2021-12-02T14:28:21Z 265.6 2021-12-02T14:28:30Z 261.47 2021-12-02T14:28:43Z 259.71 2021-12-02T14:28:57.999Z 256.81 2021-12-02T14:29:04.999Z 255.67 2021-12-02T14:29:11.999Z 257.38 2021-12-02T14:29:16.999Z 261.41 2021-12-02T14:29:22.999Z 265.78 2021-12-02T14:29:27.999Z 273.28 2021-12-02T14:29:44.999Z 271.83 2021-12-02T14:29:51.999Z 273.1 2021-12-02T14:29:59.999Z 268.23 2021-12-02T14:30:29.999Z 263.24 2021-12-02T14:30:36.999Z 262.21 2021-12-02T14:30:41.999Z 265.62 2021-12-02T14:30:50.999Z 267.8 2021-12-02T14:30:55.999Z 271.36 2021-12-02T14:31:02.999Z 271.72 2021-12-02T14:31:12.999Z 273.04 2021-12-02T14:31:26.999Z 270.11 2021-12-02T14:31:41.999Z 265.75 2021-12-02T14:32:00.999Z 264.67 2021-12-02T14:32:13.999Z 262.38 2021-12-02T14:32:23.999Z 259.39 2021-12-02T14:32:47.999Z 256.36 2021-12-02T14:32:51.999Z 255.01 2021-12-02T14:33:00.999Z 255.41 2021-12-02T14:33:10.999Z 255.92 2021-12-02T14:33:19.999Z 254.61 2021-12-02T14:33:27.999Z 254.17 2021-12-02T14:33:34.999Z 253.2 2021-12-02T14:33:41.999Z 252.13 2021-12-02T14:33:51.999Z 250.36 2021-12-02T14:33:58.999Z 250.01 2021-12-02T14:34:10.999Z 247.4 2021-12-02T14:34:18.999Z 251 2021-12-02T14:34:26.999Z 253.22 2021-12-02T14:34:41.999Z 253.21 2021-12-02T14:34:50.999Z 252.74 2021-12-02T14:34:55.999Z 254.5 2021-12-02T14:35:02.999Z 254.27 2021-12-02T14:35:09.999Z 258.21 2021-12-02T14:35:17.999Z 261.21 2021-12-02T14:35:28.999Z 258.91 2021-12-02T14:35:46.999Z 258.64 2021-12-02T14:35:50.999Z 258.41 2021-12-02T14:35:55.999Z 261.02 2021-12-02T14:35:59.999Z 264.66 2021-12-02T14:36:08.999Z 271.38 2021-12-02T14:37:00.999Z 272.25 2021-12-02T14:37:05.999Z 275.53 2021-12-02T14:37:47.999Z 274.29 2021-12-02T14:37:56.999Z 271.51 2021-12-02T14:38:13.999Z 271.46 2021-12-02T14:38:47.999Z 269.14 2021-12-02T14:38:54.999Z 268.2 2021-12-02T14:39:00.999Z 264.91 2021-12-02T14:39:09.999Z 261.16 2021-12-02T14:39:22.999Z 258.91 2021-12-02T14:39:33.999Z 264.63 2021-12-02T14:41:07.999Z 260.29 2021-12-02T14:41:21.999Z 258.1 2021-12-02T14:41:38.999Z 261.84 2021-12-02T14:42:11.999Z 259.87 2021-12-02T14:42:19.999Z 256.59 2021-12-02T14:42:27.999Z 254.65 2021-12-02T14:42:34.999Z 254.32 2021-12-02T14:42:52.999Z 255.07 2021-12-02T14:43:03.999Z 254.38 2021-12-02T14:43:08.999Z 252.14 2021-12-02T14:43:13.999Z 248.57 2021-12-02T14:43:21.999Z 248.31 2021-12-02T14:43:28.999Z 246.24 2021-12-02T14:43:35.999Z 244.66 2021-12-02T14:43:43.999Z 243.78 2021-12-02T14:43:50.999Z 242.69 2021-12-02T14:43:58.999Z 239.21 2021-12-02T14:44:06.999Z 240.52 2021-12-02T14:44:34.999Z 241.94 2021-12-02T14:44:51.999Z 243.27 2021-12-02T14:45:17.999Z 240.54 2021-12-02T14:45:26.999Z 239.09 2021-12-02T14:45:36.999Z 236.48 2021-12-02T14:45:43.999Z 235.13 2021-12-02T14:45:49.999Z 235.61 2021-12-02T14:45:57.999Z 234.87 2021-12-02T14:46:06.999Z 234.95 2021-12-02T14:46:14.999Z 234.49 2021-12-02T14:46:23.999Z 235.13 2021-12-02T14:46:30.999Z 234.06 2021-12-02T14:46:40.999Z 233.34 2021-12-02T14:46:48.999Z 232.46 2021-12-02T14:46:57.999Z 232.92 2021-12-02T14:47:05.999Z 233.32 2021-12-02T14:47:16.999Z 230.08 2021-12-02T14:47:30.999Z 228.85 2021-12-02T14:47:37.999Z 229.15 2021-12-02T14:47:43.999Z 228.99 2021-12-02T14:47:52.999Z 227.32 2021-12-02T14:48:01.999Z 226.19 2021-12-02T14:48:13.999Z 227.79 2021-12-02T14:48:18.999Z 228.2 2021-12-02T14:48:32.999Z 228.28 2021-12-02T14:48:44.999Z 227.17 2021-12-02T14:48:56.999Z 225.75 2021-12-02T14:49:07.999Z 225.78 2021-12-02T14:49:18.999Z